GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $7 Avg Close $813.35 Range $736.36 - $919.10
Q2 2023
Shares 109 Value ($000) $35 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 108 Value ($000) $35 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 107 Value ($000) $37 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 106 Value ($000) $31 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 105 Value ($000) $31 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 104 Value ($000) $35 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 104 Value ($000) $40 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 103 Value ($000) $39 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 103 Value ($000) $39 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 102 Value ($000) $34 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 102 Value ($000) $27 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 101 Value ($000) $20 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 101 Value ($000) $20 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 156 Value ($000) $24 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,120 Value ($000) $258 Avg Close $187.49 Range $167.27 - $201.35