GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Capital Advisors Wealth Management, LLC's Holding History (CIK: 0001824700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304 Value ($000) $1,147 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 304 Value ($000) $242 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 301 Value ($000) $213 Avg Close $571.74 Range $432.73 - $706.99
Q3 2023
Shares 2,864 Value ($000) $927 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,980 Value ($000) $961 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,524 Value ($000) $826 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,464 Value ($000) $846 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,000 Value ($000) $586 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,179 Value ($000) $647 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,046 Value ($000) $675 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,023 Value ($000) $774 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,898 Value ($000) $718 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 2,660 Value ($000) $1,010 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,491 Value ($000) $814 Avg Close $276.90 Range $231.02 - $318.13