GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393 Value ($000) $346 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 392 Value ($000) $312 Avg Close $734.84 Range $684.23 - $821.18
Q1 2025
Shares 392 Value ($000) $214 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 391 Value ($000) $224 Avg Close $544.86 Range $472.18 - $599.67
Q4 2023
Shares 419 Value ($000) $162 Avg Close $317.74 Range $274.61 - $371.02
Q1 2021
Shares 857 Value ($000) $280 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 886 Value ($000) $234 Avg Close $197.01 Range $163.85 - $234.37