GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,163 Value ($000) $1,022 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,546 Value ($000) $1,231 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,677 Value ($000) $4,726 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 15,120 Value ($000) $8,260 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 357 Value ($000) $204 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,655 Value ($000) $2,305 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 10,255 Value ($000) $4,639 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,497 Value ($000) $1,461 Avg Close $372.27 Range $356.00 - $403.94

Q2 2023

Shares 4,404 Value ($000) $1,420 Avg Close $307.90 Range $292.29 - $327.28

Q4 2022

Shares 4,299 Value ($000) $1,476 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,309 Value ($000) $384 Avg Close $297.04 Range $254.08 - $327.95

Q1 2022

Shares 664 Value ($000) $219 Avg Close $319.80 Range $289.53 - $372.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,163	$1,022	$813.35	$736.36 - $919.10
Q3 2025	1,546	$1,231	$734.84	$684.23 - $821.18
Q2 2025	6,677	$4,726	$571.74	$432.73 - $706.99
Q1 2025	15,120	$8,260	$590.71	$512.19 - $658.75
Q4 2024	357	$204	$544.86	$472.18 - $599.67
Q3 2024	4,655	$2,305	$475.08	$424.00 - $501.45
Q2 2024	10,255	$4,639	$423.71	$373.03 - $454.32
Q1 2024	3,497	$1,461	$372.27	$356.00 - $403.94
Q2 2023	4,404	$1,420	$307.90	$292.29 - $327.28
Q4 2022	4,299	$1,476	$321.54	$265.13 - $358.95
Q3 2022	1,309	$384	$297.04	$254.08 - $327.95
Q1 2022	664	$219	$319.80	$289.53 - $372.88