GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,550 Value ($000) $4,879 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,508 Value ($000) $4,386 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,312 Value ($000) $3,760 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,282 Value ($000) $2,885 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 5,266 Value ($000) $3,016 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 5,212 Value ($000) $2,580 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 5,240 Value ($000) $2,370 Avg Close $423.71 Range $373.03 - $454.32

Q4 2023

Shares 5,113 Value ($000) $2,007 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,557 Value ($000) $1,475 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,352 Value ($000) $1,396 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,268 Value ($000) $1,396 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,218 Value ($000) $1,449 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,189 Value ($000) $1,228 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,109 Value ($000) $1,221 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,056 Value ($000) $1,339 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,782 Value ($000) $1,447 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,678 Value ($000) $1,390 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,651 Value ($000) $1,386 Avg Close $319.41 Range $287.92 - $351.77

Q4 2020

Shares 4,077 Value ($000) $1,075 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,812 Value ($000) $766 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,432 Value ($000) $678 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,549 Value ($000) $549 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,306 Value ($000) $530 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,550	$4,879	$813.35	$736.36 - $919.10
Q3 2025	5,508	$4,386	$734.84	$684.23 - $821.18
Q2 2025	5,312	$3,760	$571.74	$432.73 - $706.99
Q1 2025	5,282	$2,885	$590.71	$512.19 - $658.75
Q4 2024	5,266	$3,016	$544.86	$472.18 - $599.67
Q3 2024	5,212	$2,580	$475.08	$424.00 - $501.45
Q2 2024	5,240	$2,370	$423.71	$373.03 - $454.32
Q4 2023	5,113	$2,007	$317.74	$274.61 - $371.02
Q3 2023	4,557	$1,475	$315.37	$294.31 - $340.35
Q2 2023	4,352	$1,396	$307.90	$292.29 - $327.28
Q1 2023	4,268	$1,396	$323.64	$281.97 - $352.13
Q4 2022	4,218	$1,449	$321.54	$265.13 - $358.95
Q3 2022	4,189	$1,228	$297.04	$254.08 - $327.95
Q2 2022	4,109	$1,221	$283.57	$254.36 - $315.71
Q1 2022	4,056	$1,339	$319.80	$289.53 - $372.88
Q4 2021	3,782	$1,447	$356.48	$331.30 - $383.05
Q3 2021	3,678	$1,390	$349.92	$312.18 - $376.37
Q2 2021	3,651	$1,386	$319.41	$287.92 - $351.77
Q4 2020	4,077	$1,075	$197.01	$163.85 - $234.37
Q3 2020	3,812	$766	$178.97	$164.16 - $197.73
Q2 2020	3,432	$678	$164.18	$123.60 - $195.75
Q1 2020	3,549	$549	$184.40	$114.16 - $217.18
Q4 2019	2,306	$530	$187.49	$167.27 - $201.35