GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,628 Value ($000) $69,993 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 73,070 Value ($000) $58,189 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 64,289 Value ($000) $45,500 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 62,750 Value ($000) $34,280 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 65,286 Value ($000) $37,384 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 56,775 Value ($000) $28,110 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 57,396 Value ($000) $25,961 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 55,018 Value ($000) $22,981 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 49,091 Value ($000) $18,938 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 45,229 Value ($000) $14,635 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 35,884 Value ($000) $11,574 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 38,450 Value ($000) $12,578 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 41,569 Value ($000) $14,274 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 28,482 Value ($000) $8,347 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 26,948 Value ($000) $8,004 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 30,338 Value ($000) $10,015 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 25,489 Value ($000) $9,751 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 25,290 Value ($000) $9,560 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 19,242 Value ($000) $7,303 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 19,444 Value ($000) $6,358 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 19,914 Value ($000) $5,167 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 13,240 Value ($000) $2,664,000 Avg Close $178.97 Range $164.16 - $197.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,628	$69,993	$813.35	$736.36 - $919.10
Q3 2025	73,070	$58,189	$734.84	$684.23 - $821.18
Q2 2025	64,289	$45,500	$571.74	$432.73 - $706.99
Q1 2025	62,750	$34,280	$590.71	$512.19 - $658.75
Q4 2024	65,286	$37,384	$544.86	$472.18 - $599.67
Q3 2024	56,775	$28,110	$475.08	$424.00 - $501.45
Q2 2024	57,396	$25,961	$423.71	$373.03 - $454.32
Q1 2024	55,018	$22,981	$372.27	$356.00 - $403.94
Q4 2023	49,091	$18,938	$317.74	$274.61 - $371.02
Q3 2023	45,229	$14,635	$315.37	$294.31 - $340.35
Q2 2023	35,884	$11,574	$307.90	$292.29 - $327.28
Q1 2023	38,450	$12,578	$323.64	$281.97 - $352.13
Q4 2022	41,569	$14,274	$321.54	$265.13 - $358.95
Q3 2022	28,482	$8,347	$297.04	$254.08 - $327.95
Q2 2022	26,948	$8,004	$283.57	$254.36 - $315.71
Q1 2022	30,338	$10,015	$319.80	$289.53 - $372.88
Q4 2021	25,489	$9,751	$356.48	$331.30 - $383.05
Q3 2021	25,290	$9,560	$349.92	$312.18 - $376.37
Q2 2021	19,242	$7,303	$319.41	$287.92 - $351.77
Q1 2021	19,444	$6,358	$276.90	$231.02 - $318.13
Q4 2020	19,914	$5,167	$197.01	$163.85 - $234.37
Q3 2020	13,240	$2,664,000	$178.97	$164.16 - $197.73