GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,427 Value ($000) $3,012 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,800 Value ($000) $3,026 Avg Close $734.84 Range $684.23 - $821.18
Q1 2025
Shares 17,566 Value ($000) $9,596 Avg Close $590.71 Range $512.19 - $658.75
Q3 2024
Shares 1,104 Value ($000) $547 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,914 Value ($000) $866 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 4,575 Value ($000) $1,911 Avg Close $372.27 Range $356.00 - $403.94
Q3 2023
Shares 1,040 Value ($000) $337 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 10,960 Value ($000) $3,535 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 7,899 Value ($000) $2,584 Avg Close $323.64 Range $281.97 - $352.13
Q3 2022
Shares 8,803 Value ($000) $2,580 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 5,830 Value ($000) $1,732 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,345 Value ($000) $774 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,382 Value ($000) $911 Avg Close $356.48 Range $331.30 - $383.05
Q2 2021
Shares 6,384 Value ($000) $2,423 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 12,633 Value ($000) $4,131 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 820 Value ($000) $216 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 5,213 Value ($000) $1,047 Avg Close $178.97 Range $164.16 - $197.73