GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,329 Value ($000) $1,058 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,735 Value ($000) $1,936 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,268 Value ($000) $2,332 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 5,526 Value ($000) $3,164 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,046 Value ($000) $2,003 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,717 Value ($000) $1,229 Avg Close $423.71 Range $373.03 - $454.32

Q4 2022

Shares 6,344 Value ($000) $2,178 Avg Close $321.54 Range $265.13 - $358.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,329	$1,058	$734.84	$684.23 - $821.18
Q2 2025	2,735	$1,936	$571.74	$432.73 - $706.99
Q1 2025	4,268	$2,332	$590.71	$512.19 - $658.75
Q4 2024	5,526	$3,164	$544.86	$472.18 - $599.67
Q3 2024	4,046	$2,003	$475.08	$424.00 - $501.45
Q2 2024	2,717	$1,229	$423.71	$373.03 - $454.32
Q4 2022	6,344	$2,178	$321.54	$265.13 - $358.95