GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,435 Value ($000) $2,140 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,435 Value ($000) $1,939 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,435 Value ($000) $1,723 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,435 Value ($000) $1,330 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,922 Value ($000) $1,673 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,921 Value ($000) $1,446 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,621 Value ($000) $2,090 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,946 Value ($000) $2,066 Avg Close $372.27 Range $356.00 - $403.94

Q3 2021

Shares 12,746 Value ($000) $4,818 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 14,624 Value ($000) $5,550 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 14,976 Value ($000) $5 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 18,476 Value ($000) $4,872 Avg Close $197.01 Range $163.85 - $234.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,435	$2,140	$813.35	$736.36 - $919.10
Q3 2025	2,435	$1,939	$734.84	$684.23 - $821.18
Q2 2025	2,435	$1,723	$571.74	$432.73 - $706.99
Q1 2025	2,435	$1,330	$590.71	$512.19 - $658.75
Q4 2024	2,922	$1,673	$544.86	$472.18 - $599.67
Q3 2024	2,921	$1,446	$475.08	$424.00 - $501.45
Q2 2024	4,621	$2,090	$423.71	$373.03 - $454.32
Q1 2024	4,946	$2,066	$372.27	$356.00 - $403.94
Q3 2021	12,746	$4,818	$349.92	$312.18 - $376.37
Q2 2021	14,624	$5,550	$319.41	$287.92 - $351.77
Q1 2021	14,976	$5	$276.90	$231.02 - $318.13
Q4 2020	18,476	$4,872	$197.01	$163.85 - $234.37