GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,480 Value ($000) $3,938 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,556 Value ($000) $3,628 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,604 Value ($000) $3,259 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,479 Value ($000) $2,447 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,407 Value ($000) $2,524 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 4,251 Value ($000) $2,105 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,179 Value ($000) $1,890 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 4,190 Value ($000) $1,750 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 4,030 Value ($000) $1,555 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 4,063 Value ($000) $1,315 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 3,716 Value ($000) $1,199 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,483 Value ($000) $1,139 Avg Close $323.64 Range $281.97 - $352.13