GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,382 Value ($000) $7,471 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 15,539 Value ($000) $10,998 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 32,346 Value ($000) $17,670 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 35,549 Value ($000) $20,356 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 21,066 Value ($000) $10,430 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 36,972 Value ($000) $16,723 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 39,405 Value ($000) $16,459 Avg Close $372.27 Range $356.00 - $403.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,382	$7,471	$734.84	$684.23 - $821.18
Q2 2025	15,539	$10,998	$571.74	$432.73 - $706.99
Q1 2025	32,346	$17,670	$590.71	$512.19 - $658.75
Q4 2024	35,549	$20,356	$544.86	$472.18 - $599.67
Q3 2024	21,066	$10,430	$475.08	$424.00 - $501.45
Q2 2024	36,972	$16,723	$423.71	$373.03 - $454.32
Q1 2024	39,405	$16,459	$372.27	$356.00 - $403.94