GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668 Value ($000) $587 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 704 Value ($000) $561 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 700 Value ($000) $496 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 699 Value ($000) $382 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 689 Value ($000) $395 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 643 Value ($000) $318 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 882 Value ($000) $399 Avg Close $423.71 Range $373.03 - $454.32
Q1 2023
Shares 59 Value ($000) $19 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 58 Value ($000) $20 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 58 Value ($000) $18 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 58 Value ($000) $17 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 51 Value ($000) $17 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 51 Value ($000) $19 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 51 Value ($000) $19 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 50 Value ($000) $19 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 50 Value ($000) $16 Avg Close $276.90 Range $231.02 - $318.13