GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,304 Value ($000) $2,904 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,890 Value ($000) $2,301 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,695 Value ($000) $1,907 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,638 Value ($000) $1,441 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,340 Value ($000) $1,340 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 200 Value ($000) $99 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 200 Value ($000) $90 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 200 Value ($000) $84 Avg Close $372.27 Range $356.00 - $403.94
Q3 2023
Shares 3 Value ($000) $1 Avg Close $315.37 Range $294.31 - $340.35
Q2 2021
Shares 13 Value ($000) $5 Avg Close $319.41 Range $287.92 - $351.77