GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,119 Value ($000) $384 Avg Close $321.54 Range $265.13 - $358.95

Q1 2022

Shares 1,692 Value ($000) $558 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,655 Value ($000) $633 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,119	$384	$321.54	$265.13 - $358.95
Q1 2022	1,692	$558	$319.80	$289.53 - $372.88
Q4 2021	1,655	$633	$356.48	$331.30 - $383.05