GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,317 Value ($000) $5,521 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 5,391 Value ($000) $4,293 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 5,341 Value ($000) $3,780 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 5,546 Value ($000) $3,030 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 5,384 Value ($000) $2,435 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,384 Value ($000) $2,435 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 5,591 Value ($000) $2,529 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,591 Value ($000) $2,335 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 4,851 Value ($000) $1,871 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 4,675 Value ($000) $1,513 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 4,673 Value ($000) $1,507 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 4,623 Value ($000) $1,512 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 4,113 Value ($000) $1,412 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 3,890 Value ($000) $1,140 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,540 Value ($000) $1,176 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,686 Value ($000) $557 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,686 Value ($000) $645 Avg Close $356.48 Range $331.30 - $383.05