GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,446 Value ($000) $828 Avg Close $734.84 Range $684.23 - $821.18

Q4 2024

Shares 1,446 Value ($000) $828 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,462 Value ($000) $724 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,446	$828	$734.84	$684.23 - $821.18
Q4 2024	1,446	$828	$544.86	$472.18 - $599.67
Q3 2024	1,462	$724	$475.08	$424.00 - $501.45