GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248 Value ($000) $218 Avg Close $813.35 Range $736.36 - $919.10

Q2 2023

Shares 1,748 Value ($000) $564 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 797 Value ($000) $261 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 615 Value ($000) $211 Avg Close $321.54 Range $265.13 - $358.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248	$218	$813.35	$736.36 - $919.10
Q2 2023	1,748	$564	$307.90	$292.29 - $327.28
Q1 2023	797	$261	$323.64	$281.97 - $352.13
Q4 2022	615	$211	$321.54	$265.13 - $358.95