GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,204 Value ($000) $1,938 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,571 Value ($000) $2,047 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 24,229 Value ($000) $17,148 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 28,392 Value ($000) $15,510 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 27,718 Value ($000) $15,872 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 30,159 Value ($000) $14,932 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,013 Value ($000) $458 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,007 Value ($000) $421 Avg Close $372.27 Range $356.00 - $403.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,204	$1,938	$813.35	$736.36 - $919.10
Q3 2025	2,571	$2,047	$734.84	$684.23 - $821.18
Q2 2025	24,229	$17,148	$571.74	$432.73 - $706.99
Q1 2025	28,392	$15,510	$590.71	$512.19 - $658.75
Q4 2024	27,718	$15,872	$544.86	$472.18 - $599.67
Q3 2024	30,159	$14,932	$475.08	$424.00 - $501.45
Q2 2024	1,013	$458	$423.71	$373.03 - $454.32
Q1 2024	1,007	$421	$372.27	$356.00 - $403.94