GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Octavia Wealth Advisors, LLC's Holding History (CIK: 0001841259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796 Value ($000) $700 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 834 Value ($000) $664 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 803 Value ($000) $568 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 835 Value ($000) $456 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 846 Value ($000) $484 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 879 Value ($000) $435 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 888 Value ($000) $402 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 920 Value ($000) $384 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 972 Value ($000) $375 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 976 Value ($000) $316 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 862 Value ($000) $278 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 887 Value ($000) $290 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 772 Value ($000) $265 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 753 Value ($000) $221 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 714 Value ($000) $211 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 719 Value ($000) $237 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 656 Value ($000) $251 Avg Close $356.48 Range $331.30 - $383.05
Q2 2021
Shares 538 Value ($000) $204 Avg Close $319.41 Range $287.92 - $351.77