GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $457 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 536 Value ($000) $426 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 518 Value ($000) $368 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 577 Value ($000) $315 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 562 Value ($000) $322 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 424 Value ($000) $210 Avg Close $475.08 Range $424.00 - $501.45
Q3 2021
Shares 551 Value ($000) $208 Avg Close $349.92 Range $312.18 - $376.37