GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,360 Value ($000) $7,348 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 8,492 Value ($000) $6,763 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 8,589 Value ($000) $6,079 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 8,650 Value ($000) $4,725 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 8,692 Value ($000) $4,977 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 8,722 Value ($000) $4,318 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 9,062 Value ($000) $4,099 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 9,197 Value ($000) $3,841 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 19,796 Value ($000) $7,637 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 9,978 Value ($000) $3,229 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 9,962 Value ($000) $3,213 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 9,982 Value ($000) $3,265 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 9,482 Value ($000) $3,256 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 9,393 Value ($000) $2,753 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 9,306 Value ($000) $2,764 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 8,900 Value ($000) $2,938 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 8,201 Value ($000) $3,137 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 7,672 Value ($000) $2,900 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 7,512 Value ($000) $2,851 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 7,497 Value ($000) $2,452 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 7,732 Value ($000) $2,039 Avg Close $197.01 Range $163.85 - $234.37