GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,479 Value ($000) $6,574 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 6,978 Value ($000) $5,557 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 9,545 Value ($000) $6,755 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 7,947 Value ($000) $4,341 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 6,558 Value ($000) $3,755 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 6,634 Value ($000) $3,285 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 6,464 Value ($000) $2,924 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,765 Value ($000) $2,408 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 4,437 Value ($000) $1,712 Avg Close $317.74 Range $274.61 - $371.02
Q1 2022
Shares 873 Value ($000) $288 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,210 Value ($000) $463 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 809 Value ($000) $306 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,667 Value ($000) $633 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,697 Value ($000) $555 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,546 Value ($000) $311 Avg Close $197.01 Range $163.85 - $234.37