GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,994 Value ($000) $1,793 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 7,881 Value ($000) $1,738 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 7,942 Value ($000) $2,000 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 7,361 Value ($000) $1,875 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 6,881 Value ($000) $1,632 Avg Close $188.03 Range $179.32 - $198.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,994	$1,793	$196.40	$184.61 - $206.70
Q2 2018	7,881	$1,738	$200.65	$184.80 - $220.61
Q1 2018	7,942	$2,000	$218.41	$200.54 - $231.37
Q4 2017	7,361	$1,875	$205.15	$195.11 - $219.69
Q3 2017	6,881	$1,632	$188.03	$179.32 - $198.50