GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Flagship Private Wealth, LLC's Holding History (CIK: 0001842560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530 Value ($000) $465 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 545 Value ($000) $434 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 545 Value ($000) $385 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 545 Value ($000) $297 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 545 Value ($000) $312 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 545 Value ($000) $270 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 545 Value ($000) $246 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 545 Value ($000) $227 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 545 Value ($000) $210 Avg Close $317.74 Range $274.61 - $371.02
Q2 2021
Shares 509 Value ($000) $187,338 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 509 Value ($000) $164,852 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 510 Value ($000) $139,269 Avg Close $197.01 Range $163.85 - $234.37