GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456 Value ($000) $401 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 699 Value ($000) $557 Avg Close $734.84 Range $684.23 - $821.18

Q1 2024

Shares 230 Value ($000) $96 Avg Close $372.27 Range $356.00 - $403.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456	$401	$813.35	$736.36 - $919.10
Q3 2025	699	$557	$734.84	$684.23 - $821.18
Q1 2024	230	$96	$372.27	$356.00 - $403.94