GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517 Value ($000) $454 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 548 Value ($000) $436 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 540 Value ($000) $382 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 537 Value ($000) $293 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 524 Value ($000) $300 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 522 Value ($000) $258 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 592 Value ($000) $268 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 588 Value ($000) $246 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 586 Value ($000) $226 Avg Close $317.74 Range $274.61 - $371.02
Q1 2023
Shares 665 Value ($000) $218 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 773 Value ($000) $265 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 729 Value ($000) $214 Avg Close $297.04 Range $254.08 - $327.95