GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 664 Value ($000) $214 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 664 Value ($000) $217 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 664 Value ($000) $228 Avg Close $321.54 Range $265.13 - $358.95
Q1 2022
Shares 664 Value ($000) $219 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 664 Value ($000) $254 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 664 Value ($000) $251 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 664 Value ($000) $252 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 664 Value ($000) $217 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 664 Value ($000) $175 Avg Close $197.01 Range $163.85 - $234.37