GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $219 Avg Close $813.35 Range $736.36 - $919.10
Q4 2020
Shares 2,460 Value ($000) $648 Avg Close $197.01 Range $163.85 - $234.37