GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,634 Value ($000) $6,474 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,550 Value ($000) $5,030 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,786 Value ($000) $4,803 Avg Close $571.74 Range $432.73 - $706.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,634	$6,474	$813.35	$736.36 - $919.10
Q3 2025	6,550	$5,030	$734.84	$684.23 - $821.18
Q2 2025	6,786	$4,803	$571.74	$432.73 - $706.99