GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589 Value ($000) $518 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,010 Value ($000) $805 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 991 Value ($000) $701 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,001 Value ($000) $547 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 928 Value ($000) $531 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 693 Value ($000) $343 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 714 Value ($000) $323 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 632 Value ($000) $264 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 586 Value ($000) $226 Avg Close $317.74 Range $274.61 - $371.02