GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411 Value ($000) $361 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 412 Value ($000) $328 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 400 Value ($000) $283 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 411 Value ($000) $225 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 387 Value ($000) $222 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 466 Value ($000) $231 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 475 Value ($000) $215 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 448 Value ($000) $187 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 414 Value ($000) $160 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 385 Value ($000) $125 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 336 Value ($000) $108 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 341 Value ($000) $112 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 366 Value ($000) $126 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 353 Value ($000) $103 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 311 Value ($000) $92 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 305 Value ($000) $101 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 103 Value ($000) $39 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 4 Value ($000) $2 Avg Close $349.92 Range $312.18 - $376.37