GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870 Value ($000) $765 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 854 Value ($000) $680 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,073 Value ($000) $759 Avg Close $571.74 Range $432.73 - $706.99
Q1 2023
Shares 636 Value ($000) $208 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 674 Value ($000) $231 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,685 Value ($000) $883 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,932 Value ($000) $851 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,665 Value ($000) $880 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,006 Value ($000) $767 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,712 Value ($000) $647 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 970 Value ($000) $368 Avg Close $319.41 Range $287.92 - $351.77