GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362 Value ($000) $318 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 357 Value ($000) $284 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 629 Value ($000) $445 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 536 Value ($000) $293 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 686 Value ($000) $393 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 648 Value ($000) $321 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 708 Value ($000) $320 Avg Close $423.71 Range $373.03 - $454.32