GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 702 Value ($000) $318 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 959 Value ($000) $401 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,522 Value ($000) $587 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,547 Value ($000) $501 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,548 Value ($000) $499 Avg Close $307.90 Range $292.29 - $327.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	702	$318	$423.71	$373.03 - $454.32
Q1 2024	959	$401	$372.27	$356.00 - $403.94
Q4 2023	1,522	$587	$317.74	$274.61 - $371.02
Q3 2023	1,547	$501	$315.37	$294.31 - $340.35
Q2 2023	1,548	$499	$307.90	$292.29 - $327.28