GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Aristotle Pacific Capital, LLC's Holding History (CIK: 0001844577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,170 Value ($000) $2,129 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 7,170 Value ($000) $2,366 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 7,170 Value ($000) $2,742 Avg Close $356.48 Range $331.30 - $383.05

Q1 2021

Shares 18,467 Value ($000) $6,038 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 18,467 Value ($000) $4,870 Avg Close $197.01 Range $163.85 - $234.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,170	$2,129	$283.57	$254.36 - $315.71
Q1 2022	7,170	$2,366	$319.80	$289.53 - $372.88
Q4 2021	7,170	$2,742	$356.48	$331.30 - $383.05
Q1 2021	18,467	$6,038	$276.90	$231.02 - $318.13
Q4 2020	18,467	$4,870	$197.01	$163.85 - $234.37