GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WAYCROSS PARTNERS, LLC's Holding History (CIK: 0001844873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,046 Value ($000) $51,901 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 65,297 Value ($000) $51,999 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 64,011 Value ($000) $45,304 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 61,942 Value ($000) $33,838 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 50,541 Value ($000) $28,941 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 48,850 Value ($000) $24,186 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 44,993 Value ($000) $20,351 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 40,662 Value ($000) $16,984 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 37,899 Value ($000) $14,620 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 35,838 Value ($000) $11,596 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 34,171 Value ($000) $11,022 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 27,555 Value ($000) $9,014 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 26,304 Value ($000) $9,032 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 13,789 Value ($000) $4,041 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 13,979 Value ($000) $4,152 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 14,007 Value ($000) $4,624 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 13,027 Value ($000) $4,983 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 13,018 Value ($000) $4,921 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 18,486 Value ($000) $7,016 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 19,277 Value ($000) $6,304 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 15,781 Value ($000) $4,162 Avg Close $197.01 Range $163.85 - $234.37