GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644 Value ($000) $1,445 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,642 Value ($000) $1,307 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,847 Value ($000) $1,307 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,684 Value ($000) $920 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,604 Value ($000) $918 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,027 Value ($000) $508 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,425 Value ($000) $645 Avg Close $423.71 Range $373.03 - $454.32
Q4 2023
Shares 3,019 Value ($000) $1,165 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,885 Value ($000) $934 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,308 Value ($000) $422 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,816 Value ($000) $594 Avg Close $323.64 Range $281.97 - $352.13
Q4 2021
Shares 2,479 Value ($000) $948 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 2,450 Value ($000) $926 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,985 Value ($000) $753 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,638 Value ($000) $536 Avg Close $276.90 Range $231.02 - $318.13