GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Cohen Investment Advisors LLC's Holding History (CIK: 0001845081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,427 Value ($000) $7,407 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 8,489 Value ($000) $6,760 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 8,530 Value ($000) $6,037 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 8,359 Value ($000) $4,566 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 8,309 Value ($000) $4,758 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 8,326 Value ($000) $4,122 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 7,718 Value ($000) $2,497 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 8,132 Value ($000) $3,397 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 7,843 Value ($000) $3,026 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 7,718 Value ($000) $2,497 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 7,814 Value ($000) $2,520 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 7,627 Value ($000) $2,495 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 7,841 Value ($000) $2,692 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 7,872 Value ($000) $2,307 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 7,880 Value ($000) $2,341 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 7,826 Value ($000) $2,584 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 7,813 Value ($000) $2,989 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 7,868 Value ($000) $2,975 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 8,090 Value ($000) $3,070 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 8,840 Value ($000) $2,820 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 8,136 Value ($000) $2,146 Avg Close $197.01 Range $163.85 - $234.37