GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Oder Investment Management, LLC's Holding History (CIK: 0001845109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411 Value ($000) $361 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 451 Value ($000) $359 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 471 Value ($000) $333 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 451 Value ($000) $246 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 428 Value ($000) $245 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 427 Value ($000) $212 Avg Close $475.08 Range $424.00 - $501.45
Q4 2022
Shares 489 Value ($000) $168 Avg Close $321.54 Range $265.13 - $358.95
Q1 2021
Shares 3,686 Value ($000) $219 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 431 Value ($000) $114 Avg Close $197.01 Range $163.85 - $234.37