GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 75 Value ($000) $31 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 172 Value ($000) $66 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 172 Value ($000) $56 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 172 Value ($000) $55 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 436 Value ($000) $143 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 436 Value ($000) $150 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 436 Value ($000) $128 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 436 Value ($000) $130 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 436 Value ($000) $144 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 436 Value ($000) $166 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 436 Value ($000) $165 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 436 Value ($000) $166 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 436 Value ($000) $143 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 436 Value ($000) $115 Avg Close $197.01 Range $163.85 - $234.37