GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,775 Value ($000) $1,560 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,819 Value ($000) $1,449 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,001 Value ($000) $1,416 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,971 Value ($000) $1,077 Avg Close $590.71 Range $512.19 - $658.75
Q4 2022
Shares 9,843 Value ($000) $3,380 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 11,085 Value ($000) $3,248 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 29,953 Value ($000) $8,897 Avg Close $283.57 Range $254.36 - $315.71
Q4 2020
Shares 32,143 Value ($000) $9,648 Avg Close $197.01 Range $163.85 - $234.37