GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 681 Value ($000) $542 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 768 Value ($000) $544 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 859 Value ($000) $469 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 902 Value ($000) $517 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,014 Value ($000) $502 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,030 Value ($000) $466 Avg Close $423.71 Range $373.03 - $454.32
Q1 2023
Shares 894 Value ($000) $292 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 866 Value ($000) $297 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 943 Value ($000) $276 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 894 Value ($000) $266 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,085 Value ($000) $358 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 936 Value ($000) $358 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 823 Value ($000) $311 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 559 Value ($000) $212 Avg Close $319.41 Range $287.92 - $351.77