GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405 Value ($000) $356 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 389 Value ($000) $310 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 403 Value ($000) $285 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 395 Value ($000) $216 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 433 Value ($000) $248 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 450 Value ($000) $223 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 473 Value ($000) $214 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 584 Value ($000) $244 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 676 Value ($000) $261 Avg Close $317.74 Range $274.61 - $371.02
Q1 2023
Shares 681 Value ($000) $223 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 626 Value ($000) $215 Avg Close $321.54 Range $265.13 - $358.95