GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Crown Wealth Group, LLC's Holding History (CIK: 0001845698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320 Value ($000) $281 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 273 Value ($000) $217 Avg Close $734.84 Range $684.23 - $821.18

Q1 2025

Shares 384 Value ($000) $210 Avg Close $590.71 Range $512.19 - $658.75

Q4 2021

Shares 1,106 Value ($000) $423 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320	$281	$813.35	$736.36 - $919.10
Q3 2025	273	$217	$734.84	$684.23 - $821.18
Q1 2025	384	$210	$590.71	$512.19 - $658.75
Q4 2021	1,106	$423	$356.48	$331.30 - $383.05