GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,487 Value ($000) $2,186 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,005 Value ($000) $1,597 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,079 Value ($000) $1,472 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,165 Value ($000) $1,183 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,070 Value ($000) $1,185 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,212 Value ($000) $1,095 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,209 Value ($000) $999 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,434 Value ($000) $1,017 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,696 Value ($000) $1,040 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,694 Value ($000) $872 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,833 Value ($000) $914 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,783 Value ($000) $910 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,734 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,721 Value ($000) $1 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,657 Value ($000) $1 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,397 Value ($000) $791 Avg Close $319.80 Range $289.53 - $372.88
Q1 2021
Shares 2,133 Value ($000) $698 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,943 Value ($000) $512 Avg Close $197.01 Range $163.85 - $234.37