GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233 Value ($000) $1,084 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,202 Value ($000) $957 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,171 Value ($000) $830 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 826 Value ($000) $451 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,159 Value ($000) $664 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,092 Value ($000) $541 Avg Close $475.08 Range $424.00 - $501.45
Q1 2022
Shares 896 Value ($000) $296 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 683 Value ($000) $261 Avg Close $356.48 Range $331.30 - $383.05
Q2 2021
Shares 534 Value ($000) $202 Avg Close $319.41 Range $287.92 - $351.77