GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,092 Value ($000) $918 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,050 Value ($000) $1,007 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,028 Value ($000) $1,158 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,062 Value ($000) $1,158 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,122 Value ($000) $1,185 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,192 Value ($000) $1,044 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,207 Value ($000) $846 Avg Close $197.01 Range $163.85 - $234.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,092	$918	$283.57	$254.36 - $315.71
Q1 2022	3,050	$1,007	$319.80	$289.53 - $372.88
Q4 2021	3,028	$1,158	$356.48	$331.30 - $383.05
Q3 2021	3,062	$1,158	$349.92	$312.18 - $376.37
Q2 2021	3,122	$1,185	$319.41	$287.92 - $351.77
Q1 2021	3,192	$1,044	$276.90	$231.02 - $318.13
Q4 2020	3,207	$846	$197.01	$163.85 - $234.37