GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,640 Value ($000) $1,825 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 6,176 Value ($000) $1,992 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 8,440 Value ($000) $2,761 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 8,699 Value ($000) $2,987 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 10,076 Value ($000) $2,953 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 10,658 Value ($000) $3,165 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 10,814 Value ($000) $3,570 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 10,182 Value ($000) $3,895 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 9,889 Value ($000) $3,738 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 9,370 Value ($000) $3,556 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 8,722 Value ($000) $2,852 Avg Close $276.90 Range $231.02 - $318.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,640	$1,825	$315.37	$294.31 - $340.35
Q2 2023	6,176	$1,992	$307.90	$292.29 - $327.28
Q1 2023	8,440	$2,761	$323.64	$281.97 - $352.13
Q4 2022	8,699	$2,987	$321.54	$265.13 - $358.95
Q3 2022	10,076	$2,953	$297.04	$254.08 - $327.95
Q2 2022	10,658	$3,165	$283.57	$254.36 - $315.71
Q1 2022	10,814	$3,570	$319.80	$289.53 - $372.88
Q4 2021	10,182	$3,895	$356.48	$331.30 - $383.05
Q3 2021	9,889	$3,738	$349.92	$312.18 - $376.37
Q2 2021	9,370	$3,556	$319.41	$287.92 - $351.77
Q1 2021	8,722	$2,852	$276.90	$231.02 - $318.13