GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

RWQ Financial Management Services, Inc.'s Holding History (CIK: 0001846544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 625 Value ($000) $498 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,615 Value ($000) $1,851 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 500 Value ($000) $273 Avg Close $590.71 Range $512.19 - $658.75

Q3 2023

Shares 7,825 Value ($000) $2,532 Avg Close $315.37 Range $294.31 - $340.35

Q3 2022

Shares 1,446 Value ($000) $424 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 7,062 Value ($000) $2,097 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 14,821 Value ($000) $4,892 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 12,695 Value ($000) $4,856 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 10,850 Value ($000) $4,102 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 6,275 Value ($000) $2,382 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 900 Value ($000) $294 Avg Close $276.90 Range $231.02 - $318.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	625	$498	$734.84	$684.23 - $821.18
Q2 2025	2,615	$1,851	$571.74	$432.73 - $706.99
Q1 2025	500	$273	$590.71	$512.19 - $658.75
Q3 2023	7,825	$2,532	$315.37	$294.31 - $340.35
Q3 2022	1,446	$424	$297.04	$254.08 - $327.95
Q2 2022	7,062	$2,097	$283.57	$254.36 - $315.71
Q1 2022	14,821	$4,892	$319.80	$289.53 - $372.88
Q4 2021	12,695	$4,856	$356.48	$331.30 - $383.05
Q3 2021	10,850	$4,102	$349.92	$312.18 - $376.37
Q2 2021	6,275	$2,382	$319.41	$287.92 - $351.77
Q1 2021	900	$294	$276.90	$231.02 - $318.13