GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,226 Value ($000) $24,817 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 28,760 Value ($000) $22,903 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 31,130 Value ($000) $22,032 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 33,006 Value ($000) $18,031 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 33,312 Value ($000) $19,075 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 35,426 Value ($000) $17,540 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 24,874 Value ($000) $11,251 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 26,657 Value ($000) $11,134 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 26,319 Value ($000) $10,153 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 27,588 Value ($000) $8,926 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 39,394 Value ($000) $12,706 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 31,243 Value ($000) $10,220 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 34,188 Value ($000) $11,739 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 38,342 Value ($000) $11,236 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 30,023 Value ($000) $8,918 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 27,928 Value ($000) $9,219 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 32,074 Value ($000) $12,365 Avg Close $356.48 Range $331.30 - $383.05